시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	910	8	+ 0.89%	101,559	92
11:18	909	7	+ 0.78%	101,425	92
11:15	909	7	+ 0.78%	101,421	92
11:12	909	7	+ 0.78%	99,323	90
11:10	909	7	+ 0.78%	99,232	90
11:06	909	7	+ 0.78%	99,200	90
11:03	911	9	+ 1.00%	99,187	90
10:59	911	9	+ 1.00%	99,184	90
10:58	911	9	+ 1.00%	99,066	90
10:57	911	9	+ 1.00%	99,062	90