시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	909	7	+ 0.78%	102,895	93
11:42	909	7	+ 0.78%	102,192	93
11:38	910	8	+ 0.89%	102,184	93
11:35	910	8	+ 0.89%	102,151	93
11:31	909	7	+ 0.78%	102,102	93
11:29	910	8	+ 0.89%	102,094	93
11:28	908	6	+ 0.67%	102,066	93
11:27	909	7	+ 0.78%	102,006	93
11:26	910	8	+ 0.89%	101,815	92
11:23	910	8	+ 0.89%	101,565	92