시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	909	7	+ 0.78%	103,708	94
11:56	909	7	+ 0.78%	103,707	94
11:55	909	7	+ 0.78%	103,705	94
11:54	908	6	+ 0.67%	103,560	94
11:51	907	5	+ 0.55%	103,519	94
11:50	907	5	+ 0.55%	103,492	94
11:49	908	6	+ 0.67%	103,266	94
11:48	908	6	+ 0.67%	103,127	94
11:46	908	6	+ 0.67%	103,027	93
11:44	908	6	+ 0.67%	103,019	93