시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	887	15	- 1.66%	140,413	127
15:19	906	4	+ 0.44%	137,909	125
15:18	899	3	- 0.33%	137,010	124
15:16	900	2	- 0.22%	136,841	124
15:15	896	6	- 0.67%	136,692	124
15:14	899	3	- 0.33%	136,253	123
15:13	897	5	- 0.55%	130,753	118
15:12	895	7	- 0.78%	130,751	118
15:11	898	4	- 0.44%	130,701	118
15:10	899	3	- 0.33%	130,576	118