시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,780	10	- 0.26%	9,543	36
10:37	3,780	10	- 0.26%	9,198	35
10:36	3,790	0	0.00%	9,178	35
10:33	3,755	35	- 0.92%	6,643	25
10:30	3,755	35	- 0.92%	6,642	25
10:29	3,770	20	- 0.53%	6,641	25
10:28	3,765	25	- 0.66%	6,241	24
10:17	3,755	35	- 0.92%	6,168	23
10:13	3,770	20	- 0.53%	6,167	23
10:12	3,730	60	- 1.58%	6,157	23