시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,790	0	0.00%	11,600	44
11:02	3,795	5	+ 0.13%	11,099	42
10:57	3,790	0	0.00%	10,098	38
10:56	3,790	0	0.00%	9,898	37
10:47	3,790	0	0.00%	9,885	37
10:44	3,780	10	- 0.26%	9,831	37
10:42	3,790	0	0.00%	9,804	37
10:41	3,790	0	0.00%	9,654	36
10:40	3,790	0	0.00%	9,554	36
10:39	3,790	0	0.00%	9,544	36