시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,755	35	- 0.92%	14,289	54
11:39	3,790	0	0.00%	12,707	48
11:38	3,770	20	- 0.53%	12,706	48
11:37	3,795	5	+ 0.13%	12,429	47
11:31	3,795	5	+ 0.13%	12,379	47
11:28	3,770	20	- 0.53%	12,378	47
11:23	3,795	5	+ 0.13%	12,352	47
11:22	3,780	10	- 0.26%	12,302	47
11:21	3,775	15	- 0.40%	11,702	44
11:19	3,780	10	- 0.26%	11,601	44