시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,755	35	- 0.92%	15,134	57
12:16	3,755	35	- 0.92%	14,964	57
12:15	3,755	35	- 0.92%	14,469	55
12:12	3,780	10	- 0.26%	14,452	55
12:10	3,770	20	- 0.53%	14,449	55
12:09	3,770	20	- 0.53%	14,347	54
12:07	3,770	20	- 0.53%	14,346	54
12:04	3,770	20	- 0.53%	14,340	54
12:01	3,760	30	- 0.79%	14,338	54
11:51	3,770	20	- 0.53%	14,299	54