시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,760	30	- 0.79%	20,684	78
13:16	3,780	10	- 0.26%	20,563	78
13:05	3,780	10	- 0.26%	20,560	78
12:57	3,760	30	- 0.79%	20,559	78
12:50	3,765	25	- 0.66%	20,539	78
12:43	3,770	20	- 0.53%	15,539	59
12:35	3,770	20	- 0.53%	15,530	59
12:33	3,770	20	- 0.53%	15,516	59
12:23	3,760	30	- 0.79%	15,444	58
12:18	3,760	30	- 0.79%	15,138	57