시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,780	10	- 0.26%	22,642	85
13:48	3,780	10	- 0.26%	22,626	85
13:39	3,780	10	- 0.26%	22,623	85
13:35	3,780	10	- 0.26%	22,621	85
13:34	3,780	10	- 0.26%	22,620	85
13:33	3,760	30	- 0.79%	22,488	85
13:30	3,760	30	- 0.79%	22,321	84
13:26	3,755	35	- 0.92%	21,820	82
13:23	3,760	30	- 0.79%	21,804	82
13:21	3,760	30	- 0.79%	20,722	78