시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,760	30	- 0.79%	29,888	113
14:19	3,775	15	- 0.40%	27,888	105
14:18	3,760	30	- 0.79%	27,788	105
14:16	3,765	25	- 0.66%	27,098	102
14:10	3,755	35	- 0.92%	27,096	102
14:09	3,765	25	- 0.66%	24,091	91
14:08	3,775	15	- 0.40%	23,825	90
13:57	3,775	15	- 0.40%	23,560	89
13:56	3,755	35	- 0.92%	23,395	88
13:55	3,760	30	- 0.79%	22,645	85