시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,770	20	- 0.53%	33,003	124
14:46	3,770	20	- 0.53%	33,002	124
14:42	3,760	30	- 0.79%	32,992	124
14:41	3,775	15	- 0.40%	32,983	124
14:39	3,760	30	- 0.79%	32,592	123
14:37	3,770	20	- 0.53%	30,592	115
14:36	3,765	25	- 0.66%	30,589	115
14:34	3,765	25	- 0.66%	30,089	113
14:31	3,770	20	- 0.53%	30,088	113
14:30	3,767	23	- 0.61%	29,889	113