시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,795	5	+ 0.13%	576	2
09:12	3,795	5	+ 0.13%	473	2
09:11	3,810	20	+ 0.53%	139	1
09:08	3,820	30	+ 0.79%	97	0
09:07	3,825	35	+ 0.92%	90	0
09:00	3,825	35	+ 0.92%	12	0