시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,805	15	+ 0.40%	2,455	9
09:30	3,830	40	+ 1.06%	2,454	9
09:28	3,835	45	+ 1.19%	2,444	9
09:25	3,840	50	+ 1.32%	2,414	9
09:24	3,840	50	+ 1.32%	2,274	9
09:22	3,790	0	0.00%	2,009	8
09:20	3,790	0	0.00%	2,007	8
09:19	3,825	35	+ 0.92%	2,006	8
09:17	3,825	35	+ 0.92%	1,806	7
09:15	3,785	5	- 0.13%	1,406	5