시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,780	10	- 0.26%	2,932	11
09:55	3,780	10	- 0.26%	2,906	11
09:54	3,790	0	0.00%	2,894	11
09:53	3,790	0	0.00%	2,878	11
09:52	3,790	0	0.00%	2,865	11
09:51	3,785	5	- 0.13%	2,850	11
09:46	3,790	0	0.00%	2,586	10
09:45	3,790	0	0.00%	2,583	10
09:39	3,795	5	+ 0.13%	2,576	10
09:33	3,790	0	0.00%	2,574	10