시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,755	35	- 0.92%	5,594	21
10:10	3,755	35	- 0.92%	5,593	21
10:08	3,760	30	- 0.79%	5,563	21
10:07	3,765	25	- 0.66%	4,561	17
10:06	3,770	20	- 0.53%	4,515	17
10:05	3,765	25	- 0.66%	4,513	17
10:04	3,765	25	- 0.66%	4,512	17
10:03	3,770	20	- 0.53%	3,812	14
10:01	3,770	20	- 0.53%	3,378	13
10:00	3,775	15	- 0.40%	2,935	11