시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,810	20	+ 0.53%	39,811	150
15:19	3,815	25	+ 0.66%	39,777	150
15:18	3,810	20	+ 0.53%	39,713	150
15:17	3,785	5	- 0.13%	39,712	150
15:12	3,830	40	+ 1.06%	38,582	146
15:11	3,780	10	- 0.26%	34,829	131
15:05	3,775	15	- 0.40%	33,331	126
15:04	3,765	25	- 0.66%	33,022	124
15:00	3,775	15	- 0.40%	33,021	124
14:58	3,770	20	- 0.53%	33,004	124