시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	4,230	160	- 3.65%	94,234	406
13:44	4,230	160	- 3.65%	94,191	406
13:43	4,230	160	- 3.65%	94,055	405
13:42	4,230	160	- 3.65%	94,025	405
13:40	4,230	160	- 3.65%	93,992	405
13:37	4,230	160	- 3.65%	93,970	405
13:36	4,210	180	- 4.10%	93,933	405
13:35	4,230	160	- 3.65%	93,883	405
13:34	4,210	180	- 4.10%	93,882	405
13:33	4,215	175	- 3.99%	93,679	404