시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	4,210	180	- 4.10%	97,035	418
13:56	4,220	170	- 3.87%	95,709	412
13:55	4,215	175	- 3.99%	95,370	411
13:53	4,215	175	- 3.99%	95,323	411
13:51	4,215	175	- 3.99%	95,277	410
13:50	4,215	175	- 3.99%	95,264	410
13:49	4,215	175	- 3.99%	95,257	410
13:48	4,215	175	- 3.99%	95,250	410
13:47	4,210	180	- 4.10%	95,248	410
13:46	4,225	165	- 3.76%	94,257	406