시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	4,180	210	- 4.78%	100,963	434
14:06	4,180	210	- 4.78%	100,820	434
14:05	4,175	215	- 4.90%	100,819	434
14:04	4,200	190	- 4.33%	99,896	430
14:03	4,205	185	- 4.21%	98,991	426
14:02	4,200	190	- 4.33%	98,955	426
14:01	4,205	185	- 4.21%	98,409	424
14:00	4,200	190	- 4.33%	98,224	423
13:59	4,205	185	- 4.21%	97,157	418
13:58	4,210	180	- 4.10%	97,061	418