시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,205	185	- 4.21%	102,831	442
14:18	4,220	170	- 3.87%	101,965	439
14:17	4,220	170	- 3.87%	101,943	438
14:16	4,220	170	- 3.87%	101,937	438
14:15	4,220	170	- 3.87%	101,828	438
14:14	4,220	170	- 3.87%	101,816	438
14:13	4,220	170	- 3.87%	101,766	438
14:12	4,220	170	- 3.87%	101,752	438
14:11	4,215	175	- 3.99%	101,650	437
14:10	4,205	185	- 4.21%	101,609	437