시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	4,195	195	- 4.44%	106,419	457
14:30	4,200	190	- 4.33%	106,296	457
14:29	4,205	185	- 4.21%	106,253	457
14:28	4,205	185	- 4.21%	106,095	456
14:27	4,200	190	- 4.33%	103,666	446
14:26	4,200	190	- 4.33%	103,577	445
14:25	4,200	190	- 4.33%	103,536	445
14:24	4,200	190	- 4.33%	103,040	443
14:22	4,195	195	- 4.44%	103,001	443
14:21	4,205	185	- 4.21%	102,872	442