시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,210	180	- 4.10%	107,674	463
14:49	4,210	180	- 4.10%	107,647	462
14:48	4,210	180	- 4.10%	107,641	462
14:47	4,210	180	- 4.10%	107,592	462
14:43	4,205	185	- 4.21%	107,518	462
14:42	4,200	190	- 4.33%	106,971	460
14:39	4,200	190	- 4.33%	106,854	459
14:37	4,200	190	- 4.33%	106,802	459
14:36	4,190	200	- 4.56%	106,510	458
14:34	4,190	200	- 4.56%	106,464	457