시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,395	5	+ 0.11%	25,905	114
09:13	4,395	5	+ 0.11%	24,475	108
09:12	4,410	20	+ 0.46%	24,105	106
09:11	4,400	10	+ 0.23%	22,555	99
09:10	4,430	40	+ 0.91%	18,819	83
09:09	4,430	40	+ 0.91%	18,400	81
09:08	4,410	20	+ 0.46%	16,020	70
09:07	4,415	25	+ 0.57%	15,737	69
09:06	4,420	30	+ 0.68%	15,349	67
09:05	4,425	35	+ 0.80%	14,421	63