시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	4,365	25	- 0.57%	30,489	134
09:23	4,365	25	- 0.57%	30,395	133
09:22	4,365	25	- 0.57%	30,001	132
09:21	4,365	25	- 0.57%	29,840	131
09:20	4,385	5	- 0.11%	29,591	130
09:19	4,365	25	- 0.57%	29,577	130
09:18	4,325	65	- 1.48%	28,492	125
09:17	4,390	0	0.00%	26,520	117
09:16	4,370	20	- 0.46%	26,333	116
09:15	4,390	0	0.00%	25,966	114