시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,335	55	- 1.25%	35,427	155
09:33	4,340	50	- 1.14%	35,184	154
09:32	4,340	50	- 1.14%	35,157	154
09:31	4,340	50	- 1.14%	35,012	153
09:30	4,340	50	- 1.14%	35,009	153
09:29	4,310	80	- 1.82%	34,889	153
09:28	4,365	25	- 0.57%	30,958	136
09:27	4,365	25	- 0.57%	30,863	136
09:26	4,365	25	- 0.57%	30,677	135
09:25	4,365	25	- 0.57%	30,595	134