시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,200	190	- 4.33%	110,801	476
14:59	4,200	190	- 4.33%	110,724	475
14:58	4,200	190	- 4.33%	110,591	475
14:57	4,205	185	- 4.21%	110,540	475
14:56	4,220	170	- 3.87%	109,792	471
14:55	4,220	170	- 3.87%	109,770	471
14:54	4,205	185	- 4.21%	109,718	471
14:53	4,220	170	- 3.87%	109,672	471
14:52	4,220	170	- 3.87%	108,961	468
14:51	4,220	170	- 3.87%	108,671	467