시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,335	55	- 1.25%	37,380	164
09:43	4,335	55	- 1.25%	37,260	163
09:42	4,335	55	- 1.25%	37,086	162
09:41	4,335	55	- 1.25%	37,026	162
09:40	4,335	55	- 1.25%	36,561	160
09:39	4,355	35	- 0.80%	36,506	160
09:38	4,360	30	- 0.68%	36,401	159
09:37	4,355	35	- 0.80%	35,967	158
09:36	4,355	35	- 0.80%	35,865	157
09:35	4,320	70	- 1.60%	35,568	156