시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,350	40	- 0.91%	39,202	172
09:53	4,335	55	- 1.25%	38,894	170
09:52	4,335	55	- 1.25%	38,868	170
09:51	4,330	60	- 1.37%	38,776	170
09:50	4,345	45	- 1.03%	38,441	168
09:49	4,350	40	- 0.91%	38,437	168
09:48	4,330	60	- 1.37%	38,199	167
09:47	4,350	40	- 0.91%	37,717	165
09:46	4,355	35	- 0.80%	37,542	164
09:45	4,360	30	- 0.68%	37,471	164