시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,305	85	- 1.94%	43,800	191
10:03	4,330	60	- 1.37%	43,166	189
10:02	4,325	65	- 1.48%	40,214	176
10:01	4,340	50	- 1.14%	39,861	174
10:00	4,335	55	- 1.25%	39,821	174
09:59	4,335	55	- 1.25%	39,807	174
09:58	4,340	50	- 1.14%	39,689	174
09:57	4,340	50	- 1.14%	39,512	173
09:56	4,340	50	- 1.14%	39,476	173
09:55	4,350	40	- 0.91%	39,379	172