시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,280	110	- 2.51%	48,269	211
10:14	4,275	115	- 2.62%	48,246	211
10:13	4,290	100	- 2.28%	46,827	204
10:12	4,310	80	- 1.82%	46,345	202
10:11	4,325	65	- 1.48%	46,137	202
10:09	4,330	60	- 1.37%	45,318	198
10:08	4,330	60	- 1.37%	45,227	198
10:07	4,330	60	- 1.37%	45,062	197
10:06	4,330	60	- 1.37%	45,000	197
10:05	4,290	100	- 2.28%	44,397	194