시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,275	115	- 2.62%	52,710	230
10:27	4,310	80	- 1.82%	52,386	228
10:26	4,260	130	- 2.96%	52,069	227
10:24	4,305	85	- 1.94%	51,771	226
10:23	4,280	110	- 2.51%	51,618	225
10:20	4,280	110	- 2.51%	51,404	224
10:19	4,270	120	- 2.73%	51,317	224
10:18	4,280	110	- 2.51%	51,304	224
10:17	4,280	110	- 2.51%	51,263	223
10:16	4,265	125	- 2.85%	51,214	223