시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,295	95	- 2.16%	53,657	234
10:38	4,300	90	- 2.05%	53,373	232
10:37	4,310	80	- 1.82%	53,371	232
10:36	4,300	90	- 2.05%	53,348	232
10:35	4,310	80	- 1.82%	53,071	231
10:34	4,330	60	- 1.37%	53,054	231
10:33	4,335	55	- 1.25%	52,984	231
10:31	4,325	65	- 1.48%	52,962	231
10:30	4,330	60	- 1.37%	52,955	231
10:29	4,325	65	- 1.48%	52,824	230