시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	4,320	70	- 1.60%	58,045	253
10:50	4,285	105	- 2.39%	56,543	246
10:49	4,320	70	- 1.60%	56,410	246
10:47	4,320	70	- 1.60%	56,266	245
10:46	4,320	70	- 1.60%	56,261	245
10:45	4,320	70	- 1.60%	55,854	243
10:44	4,315	75	- 1.71%	55,371	241
10:43	4,295	95	- 2.16%	55,168	240
10:42	4,325	65	- 1.48%	55,082	240
10:40	4,300	90	- 2.05%	55,037	240