시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,270	120	- 2.73%	59,430	258
11:01	4,295	95	- 2.16%	59,215	258
11:00	4,285	105	- 2.39%	58,936	256
10:59	4,290	100	- 2.28%	58,828	256
10:58	4,285	105	- 2.39%	58,746	256
10:57	4,310	80	- 1.82%	58,650	255
10:56	4,285	105	- 2.39%	58,607	255
10:54	4,310	80	- 1.82%	58,568	255
10:53	4,290	100	- 2.28%	58,480	254
10:52	4,290	100	- 2.28%	58,451	254