시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,255	135	- 3.08%	62,734	273
11:13	4,250	140	- 3.19%	61,745	268
11:12	4,250	140	- 3.19%	61,719	268
11:11	4,255	135	- 3.08%	61,437	267
11:10	4,250	140	- 3.19%	61,417	267
11:08	4,280	110	- 2.51%	60,294	262
11:07	4,260	130	- 2.96%	60,222	262
11:06	4,260	130	- 2.96%	59,701	260
11:05	4,280	110	- 2.51%	59,650	259
11:03	4,260	130	- 2.96%	59,648	259