시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,285	105	- 2.39%	64,003	278
11:27	4,285	105	- 2.39%	63,488	276
11:26	4,275	115	- 2.62%	63,465	276
11:24	4,280	110	- 2.51%	63,423	275
11:22	4,285	105	- 2.39%	63,173	274
11:21	4,285	105	- 2.39%	63,122	274
11:20	4,290	100	- 2.28%	63,072	274
11:18	4,295	95	- 2.16%	62,780	273
11:16	4,300	90	- 2.05%	62,752	273
11:15	4,280	110	- 2.51%	62,735	273