시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,195	195	- 4.44%	111,758	480
15:09	4,195	195	- 4.44%	111,687	479
15:08	4,190	200	- 4.56%	111,635	479
15:07	4,190	200	- 4.56%	111,629	479
15:06	4,195	195	- 4.44%	111,587	479
15:05	4,190	200	- 4.56%	111,580	479
15:04	4,195	195	- 4.44%	111,514	479
15:03	4,190	200	- 4.56%	111,503	479
15:02	4,190	200	- 4.56%	111,462	478
15:01	4,190	200	- 4.56%	111,070	477