시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,255	135	- 3.08%	65,577	285
11:38	4,250	140	- 3.19%	65,498	284
11:36	4,250	140	- 3.19%	65,364	284
11:35	4,270	120	- 2.73%	65,318	284
11:34	4,265	125	- 2.85%	65,317	284
11:33	4,270	120	- 2.73%	65,307	284
11:32	4,270	120	- 2.73%	65,222	283
11:31	4,270	120	- 2.73%	64,687	281
11:30	4,260	130	- 2.96%	64,607	281
11:29	4,270	120	- 2.73%	64,043	278