시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	4,275	115	- 2.62%	66,727	290
11:51	4,285	105	- 2.39%	66,646	289
11:50	4,285	105	- 2.39%	66,632	289
11:49	4,265	125	- 2.85%	66,594	289
11:48	4,270	120	- 2.73%	66,591	289
11:46	4,270	120	- 2.73%	66,533	289
11:45	4,270	120	- 2.73%	66,510	289
11:43	4,270	120	- 2.73%	66,246	288
11:42	4,270	120	- 2.73%	65,958	286
11:41	4,250	140	- 3.19%	65,956	286