시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	4,285	105	- 2.39%	67,945	295
12:04	4,255	135	- 3.08%	67,868	294
12:03	4,265	125	- 2.85%	67,266	292
12:02	4,270	120	- 2.73%	67,128	291
12:01	4,285	105	- 2.39%	67,105	291
12:00	4,275	115	- 2.62%	67,045	291
11:58	4,275	115	- 2.62%	66,950	291
11:57	4,275	115	- 2.62%	66,890	290
11:56	4,285	105	- 2.39%	66,871	290
11:53	4,285	105	- 2.39%	66,829	290