시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	4,245	145	- 3.30%	73,228	317
12:14	4,265	125	- 2.85%	71,046	308
12:13	4,245	145	- 3.30%	70,997	308
12:12	4,250	140	- 3.19%	69,543	302
12:11	4,250	140	- 3.19%	69,542	302
12:10	4,275	115	- 2.62%	69,495	301
12:09	4,255	135	- 3.08%	68,175	296
12:08	4,275	115	- 2.62%	68,045	295
12:07	4,275	115	- 2.62%	67,997	295
12:06	4,280	110	- 2.51%	67,947	295