시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,245	145	- 3.30%	75,100	325
12:27	4,240	150	- 3.42%	74,912	324
12:25	4,240	150	- 3.42%	74,788	324
12:24	4,240	150	- 3.42%	74,408	322
12:23	4,235	155	- 3.53%	74,339	322
12:21	4,235	155	- 3.53%	74,242	321
12:20	4,235	155	- 3.53%	74,194	321
12:18	4,240	150	- 3.42%	73,617	319
12:17	4,240	150	- 3.42%	73,576	319
12:16	4,240	150	- 3.42%	73,243	317