시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	4,245	145	- 3.30%	80,390	348
12:40	4,245	145	- 3.30%	80,076	346
12:39	4,245	145	- 3.30%	80,013	346
12:38	4,235	155	- 3.53%	77,921	337
12:37	4,235	155	- 3.53%	77,920	337
12:36	4,235	155	- 3.53%	77,169	334
12:35	4,240	150	- 3.42%	75,682	328
12:32	4,235	155	- 3.53%	75,595	327
12:31	4,240	150	- 3.42%	75,582	327
12:29	4,245	145	- 3.30%	75,459	327