시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	4,235	155	- 3.53%	82,789	358
12:54	4,235	155	- 3.53%	82,056	355
12:52	4,240	150	- 3.42%	81,570	353
12:49	4,250	140	- 3.19%	81,452	352
12:48	4,240	150	- 3.42%	81,373	352
12:47	4,240	150	- 3.42%	81,346	352
12:46	4,240	150	- 3.42%	81,316	351
12:45	4,240	150	- 3.42%	81,292	351
12:44	4,245	145	- 3.30%	80,465	348
12:43	4,245	145	- 3.30%	80,447	348