시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	4,235	155	- 3.53%	89,056	384
13:07	4,225	165	- 3.76%	88,142	380
13:05	4,220	170	- 3.87%	88,131	380
13:03	4,225	165	- 3.76%	87,960	380
13:02	4,240	150	- 3.42%	87,760	379
13:00	4,230	160	- 3.65%	87,738	379
12:59	4,230	160	- 3.65%	87,730	379
12:58	4,225	165	- 3.76%	87,214	376
12:57	4,230	160	- 3.65%	85,008	367
12:56	4,235	155	- 3.53%	84,908	367