시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	4,240	150	- 3.42%	90,250	389
13:20	4,240	150	- 3.42%	90,218	389
13:19	4,225	165	- 3.76%	89,612	387
13:18	4,220	170	- 3.87%	89,572	386
13:16	4,220	170	- 3.87%	89,532	386
13:15	4,220	170	- 3.87%	89,488	386
13:14	4,220	170	- 3.87%	89,422	386
13:12	4,215	175	- 3.99%	89,335	385
13:10	4,220	170	- 3.87%	89,291	385
13:09	4,215	175	- 3.99%	89,290	385