시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	4,215	175	- 3.99%	92,817	400
13:31	4,225	165	- 3.76%	91,261	394
13:30	4,240	150	- 3.42%	91,111	393
13:29	4,240	150	- 3.42%	91,014	392
13:28	4,220	170	- 3.87%	90,935	392
13:27	4,225	165	- 3.76%	90,890	392
13:26	4,230	160	- 3.65%	90,582	391
13:25	4,235	155	- 3.53%	90,510	390
13:24	4,240	150	- 3.42%	90,423	390
13:22	4,235	155	- 3.53%	90,303	389