시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,185	205	- 4.67%	115,618	496
15:19	4,195	195	- 4.44%	114,758	492
15:18	4,195	195	- 4.44%	114,455	491
15:17	4,190	200	- 4.56%	114,219	490
15:16	4,190	200	- 4.56%	113,546	487
15:15	4,195	195	- 4.44%	112,911	485
15:14	4,195	195	- 4.44%	112,820	484
15:13	4,195	195	- 4.44%	112,689	484
15:12	4,190	200	- 4.56%	111,905	480
15:11	4,195	195	- 4.44%	111,767	480