시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	10,130	400	- 3.80%	175,764	1,819
13:55	10,120	410	- 3.89%	175,576	1,817
13:54	10,130	400	- 3.80%	175,423	1,816
13:53	10,130	400	- 3.80%	175,371	1,815
13:52	10,140	390	- 3.70%	175,326	1,815
13:51	10,130	400	- 3.80%	175,288	1,814
13:50	10,090	440	- 4.18%	175,239	1,814
13:49	10,100	430	- 4.08%	174,789	1,809
13:48	10,120	410	- 3.89%	174,740	1,809
13:47	10,120	410	- 3.89%	174,652	1,808